IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 573 Value ($000) $0 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 573 Value ($000) $0 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 573 Value ($000) $0 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 573 Value ($000) $0 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 573 Value ($000) $0 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 67,570 Value ($000) $0 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 55,770 Value ($000) $0 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 50,870 Value ($000) $0 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 2,473 Value ($000) $0 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 573 Value ($000) $0 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 573 Value ($000) $0 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 573 Value ($000) $0 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 573 Value ($000) $0 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 573 Value ($000) $6 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 573 Value ($000) $7 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 478 Value ($000) $6 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 478 Value ($000) $6 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 558 Value ($000) $7 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 301 Value ($000) $4 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 301 Value ($000) $3 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 301 Value ($000) $3 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 885 Value ($000) $8 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 885 Value ($000) $9 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 885 Value ($000) $9 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 885 Value ($000) $12 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 983 Value ($000) $8 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 983 Value ($000) $11 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 983 Value ($000) $11 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 748 Value ($000) $8 Avg Close $11.48 Range $7.60 - $16.21
Q3 2018
Shares 748 Value ($000) $14 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 748 Value ($000) $14 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 748 Value ($000) $12 Avg Close $12.46 Range $10.80 - $13.94