IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 185,503 Value ($000) $1,616 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 258,524 Value ($000) $2,958 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 273,347 Value ($000) $2,632 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 220,205 Value ($000) $2,343 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 201,150 Value ($000) $2,116 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 201,150 Value ($000) $2,492 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 213,014 Value ($000) $2,207 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 199,448 Value ($000) $2,300 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 232,492 Value ($000) $2,925 Avg Close $11.46 Range $10.13 - $12.95
Q3 2021
Shares 202,526 Value ($000) $2,645 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 207,193 Value ($000) $2,667 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 232,635 Value ($000) $2,601 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 216,692 Value ($000) $2,468 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 220,860 Value ($000) $1,987 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 171,746 Value ($000) $1,772 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 193,182 Value ($000) $1,949 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 193,182 Value ($000) $2,571 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 219,900 Value ($000) $1,888 Avg Close $9.72 Range $8.40 - $11.97