IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,822 Value ($000) $215 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 63,154 Value ($000) $83 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 44,447 Value ($000) $32 Avg Close $0.78 Range $0.53 - $1.48
Q4 2024
Shares 26,894 Value ($000) $119 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 26,741 Value ($000) $110 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 27,618 Value ($000) $180 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 26,750 Value ($000) $233 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 29,763 Value ($000) $340 Avg Close $9.89 Range $8.73 - $12.09
Q2 2022
Shares 6,690 Value ($000) $77 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 1,235 Value ($000) $16 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 1,093 Value ($000) $13 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 699 Value ($000) $9 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 752 Value ($000) $10 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 3,722 Value ($000) $42 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 52 Value ($000) $1 Avg Close $10.94 Range $8.65 - $12.55