IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,400 Value ($000) $85 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 69,500 Value ($000) $669 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 35,500 Value ($000) $378 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 44,300 Value ($000) $466 Avg Close $11.20 Range $10.01 - $12.66
Q2 2022
Shares 1,900 Value ($000) $21 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 8,688 Value ($000) $109 Avg Close $11.46 Range $10.13 - $12.95
Q2 2021
Shares 1,431 Value ($000) $18 Avg Close $11.45 Range $10.02 - $13.34
Q3 2020
Shares 600 Value ($000) $5 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 1,796 Value ($000) $18 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 160 Value ($000) $1 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 5,749 Value ($000) $76 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 6,300 Value ($000) $54 Avg Close $9.72 Range $8.40 - $11.97
Q2 2018
Shares 2,779 Value ($000) $53 Avg Close $14.80 Range $11.58 - $16.30
Q4 2015
Shares 4,808 Value ($000) $55 Avg Close $9.66 Range $8.42 - $10.57
Q3 2015
Shares 1,100 Value ($000) $11 Avg Close $9.33 Range $8.18 - $10.35
Q2 2015
Shares 11,306 Value ($000) $136 Avg Close $11.62 Range $9.69 - $13.54
Q1 2015
Shares 1,200 Value ($000) $19 Avg Close $13.12 Range $11.88 - $14.33
Q4 2014
Shares 600 Value ($000) $9 Avg Close $11.44 Range $9.76 - $13.08
Q2 2014
Shares 18,400 Value ($000) $282 Avg Close $10.87 Range $7.55 - $13.26
Q4 2013
Shares 1,700 Value ($000) $19 Avg Close $8.98 Range $7.50 - $10.21