IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 50,733 Value ($000) $489 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 50,733 Value ($000) $540 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 61,894 Value ($000) $651 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 61,894 Value ($000) $767 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 61,416 Value ($000) $636 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 61,416 Value ($000) $708 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 63,906 Value ($000) $804 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 66,366 Value ($000) $774 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 66,008 Value ($000) $862 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 65,977 Value ($000) $849 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 65,977 Value ($000) $738 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 65,977 Value ($000) $751 Avg Close $10.94 Range $8.65 - $12.55