IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Clean Yield Group's Holding History (CIK: 0001525865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $0 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 85 Value ($000) $0 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 85 Value ($000) $0 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 85 Value ($000) $0 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 85 Value ($000) $0 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 85 Value ($000) $0 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 85 Value ($000) $1 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 85 Value ($000) $1 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 85 Value ($000) $1 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 85 Value ($000) $1 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 85 Value ($000) $1 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 702 Value ($000) $7 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 702 Value ($000) $9 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 702 Value ($000) $7 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 702 Value ($000) $8 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 702 Value ($000) $9 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 702 Value ($000) $8 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 702 Value ($000) $9 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 702 Value ($000) $9 Avg Close $11.45 Range $10.02 - $13.34