IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

CapWealth Advisors, LLC's Holding History (CIK: 0001531809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,400 Value ($000) $118 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 7,400 Value ($000) $97 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 7,400 Value ($000) $81 Avg Close $8.25 Range $6.16 - $9.66
Q3 2015
Shares 4,800 Value ($000) $50 Avg Close $9.33 Range $8.18 - $10.35
Q2 2015
Shares 4,800 Value ($000) $58 Avg Close $11.62 Range $9.69 - $13.54
Q1 2015
Shares 4,800 Value ($000) $77 Avg Close $13.12 Range $11.88 - $14.33
Q3 2014
Shares 4,800 Value ($000) $62 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 2,800 Value ($000) $43 Avg Close $10.87 Range $7.55 - $13.26
Q1 2014
Shares 2,800 Value ($000) $34 Avg Close $11.24 Range $9.40 - $12.96
Q4 2013
Shares 2,800 Value ($000) $33 Avg Close $8.98 Range $7.50 - $10.21
Q3 2013
Shares 2,800 Value ($000) $33 Avg Close $9.81 Range $8.23 - $11.68
Q2 2013
Shares 2,800 Value ($000) $28 Avg Close $12.12 Range $8.23 - $15.39