IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,149 Value ($000) $51 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 9,524 Value ($000) $12 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 28,002 Value ($000) $20 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 7,749 Value ($000) $11 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 17,521 Value ($000) $78 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 1,424 Value ($000) $6 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 29,976 Value ($000) $195 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 1,240 Value ($000) $11 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 5,382 Value ($000) $62 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 25,369 Value ($000) $244 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 14,188 Value ($000) $151 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 7,682 Value ($000) $0 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 15,434 Value ($000) $0 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 23,331 Value ($000) $242 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 26,005 Value ($000) $300 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 8,233 Value ($000) $104 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 28,101 Value ($000) $328 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 24,303 Value ($000) $317 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 9,272 Value ($000) $119 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 21,498 Value ($000) $240 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 5,640 Value ($000) $64 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 60,463 Value ($000) $544 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 38,226 Value ($000) $394 Avg Close $10.23 Range $8.92 - $12.37
Q4 2019
Shares 16,350 Value ($000) $218 Avg Close $11.03 Range $7.91 - $14.10
Q2 2019
Shares 185 Value ($000) $2 Avg Close $11.20 Range $9.61 - $13.00
Q4 2017
Shares 499 Value ($000) $7 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 14,815 Value ($000) $234 Avg Close $13.76 Range $11.86 - $16.57
Q1 2017
Shares 11 Value ($000) $0 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 2,984 Value ($000) $46 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 2,229 Value ($000) $35 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 3,682 Value ($000) $48 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 528 Value ($000) $6 Avg Close $8.25 Range $6.16 - $9.66
Q4 2015
Shares 126 Value ($000) $1 Avg Close $9.66 Range $8.42 - $10.57
Q3 2015
Shares 410 Value ($000) $4 Avg Close $9.33 Range $8.18 - $10.35
Q2 2015
Shares 1,018 Value ($000) $12 Avg Close $11.62 Range $9.69 - $13.54
Q1 2015
Shares 6,045 Value ($000) $97 Avg Close $13.12 Range $11.88 - $14.33
Q4 2014
Shares 792 Value ($000) $12 Avg Close $11.44 Range $9.76 - $13.08
Q3 2014
Shares 1 Value ($000) $0 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 879 Value ($000) $14 Avg Close $10.87 Range $7.55 - $13.26
Q1 2014
Shares 150 Value ($000) $2 Avg Close $11.24 Range $9.40 - $12.96
Q4 2013
Shares 200 Value ($000) $2 Avg Close $8.98 Range $7.50 - $10.21
Q3 2013
Shares 157 Value ($000) $2 Avg Close $9.81 Range $8.23 - $11.68
Q2 2013
Shares 3,722 Value ($000) $37 Avg Close $12.12 Range $8.23 - $15.39