IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,962 Value ($000) $0 Avg Close $5.38 Range $3.79 - $7.11

Q1 2023

Shares 11,722 Value ($000) $0 Avg Close $11.20 Range $10.01 - $12.66

Q2 2022

Shares 10,707 Value ($000) $123 Avg Close $11.78 Range $10.79 - $12.90

Q4 2020

Shares 17,141 Value ($000) $195 Avg Close $10.94 Range $8.65 - $12.55

Q4 2019

Shares 11,067 Value ($000) $147 Avg Close $11.03 Range $7.91 - $14.10

Q3 2019

Shares 16,955 Value ($000) $146 Avg Close $9.72 Range $8.40 - $11.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,962	$0	$5.38	$3.79 - $7.11
Q1 2023	11,722	$0	$11.20	$10.01 - $12.66
Q2 2022	10,707	$123	$11.78	$10.79 - $12.90
Q4 2020	17,141	$195	$10.94	$8.65 - $12.55
Q4 2019	11,067	$147	$11.03	$7.91 - $14.10
Q3 2019	16,955	$146	$9.72	$8.40 - $11.97