Ticker: IRWD CUSIP: 46333X108 Class: COM CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 293,100 | $431 | $2.38 | $1.32 - $4.78 |
| Q4 2024 | 57,300 | $254 | $4.06 | $3.06 - $5.13 |
| Q3 2023 | 41,000 | $395 | $9.80 | $8.07 - $11.45 |
| Q2 2023 | 41,000 | $436 | $10.75 | $9.87 - $11.67 |
| Q3 2021 | 23,060 | $301 | $12.92 | $11.85 - $14.27 |
| Q2 2021 | 60,473 | $778 | $11.45 | $10.02 - $13.34 |
| Q1 2021 | 71,418 | $798 | $10.56 | $8.78 - $11.95 |
| Q4 2020 | 52,665 | $600 | $10.94 | $8.65 - $12.55 |
| Q2 2020 | 25,611 | $265 | $10.23 | $8.92 - $12.37 |
| Q1 2020 | 26,430 | $267 | $11.75 | $7.99 - $14.06 |
| Q4 2019 | 27,044 | $360 | $11.03 | $7.91 - $14.10 |
| Q3 2017 | 13,785 | $217 | $13.76 | $11.86 - $16.57 |
| Q2 2017 | 17,640 | $333 | $14.53 | $12.50 - $16.70 |
| Q2 2015 | 167,375 | $2,019 | $11.62 | $9.69 - $13.54 |
| Q1 2015 | 273,750 | $4,380 | $13.12 | $11.88 - $14.33 |
| Q4 2014 | 273,750 | $4,194 | $11.44 | $9.76 - $13.08 |
| Q3 2014 | 154,375 | $2,000 | $11.45 | $10.03 - $13.36 |
| Q2 2014 | 154,375 | $2,367 | $10.87 | $7.55 - $13.26 |
| Q1 2014 | 166,700 | $2,054 | $11.24 | $9.40 - $12.96 |
| Q4 2013 | 131,700 | $1,529 | $8.98 | $7.50 - $10.21 |
| Q3 2013 | 169,700 | $2,009 | $9.81 | $8.23 - $11.68 |
| Q2 2013 | 161,700 | $1,606 | $12.12 | $8.23 - $15.39 |