IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 236,000 Value ($000) $2,056 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 251,500 Value ($000) $2,877 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 251,500 Value ($000) $2,422 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 283,100 Value ($000) $3,012 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 100 Value ($000) $1 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 20,000 Value ($000) $248 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 103,800 Value ($000) $1,075 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 20,000 Value ($000) $231 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 158,500 Value ($000) $1,994 Avg Close $11.46 Range $10.13 - $12.95
Q3 2021
Shares 40,300 Value ($000) $526 Avg Close $12.92 Range $11.85 - $14.27