IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232,984 Value ($000) $1 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 232,790 Value ($000) $0 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 182,774 Value ($000) $0 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 57,001 Value ($000) $0 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 6,326 Value ($000) $0 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 3,942 Value ($000) $0 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 6,600 Value ($000) $0 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 4,255 Value ($000) $0 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 905 Value ($000) $0 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 586 Value ($000) $0 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 1,325 Value ($000) $0 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 445 Value ($000) $0 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 383 Value ($000) $0 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 378 Value ($000) $4 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 59 Value ($000) $1 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 30 Value ($000) $0 Avg Close $11.46 Range $10.13 - $12.95
Q4 2018
Shares 2,974 Value ($000) $31 Avg Close $11.48 Range $7.60 - $16.21