IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,075 Value ($000) $546 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 90,156 Value ($000) $118 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 93,680 Value ($000) $67 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 84,632 Value ($000) $124 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 103,550 Value ($000) $459 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 42,151 Value ($000) $174 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 37,402 Value ($000) $244 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 49,599 Value ($000) $432 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 90,456 Value ($000) $1,035 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 68,079 Value ($000) $656 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 72,654 Value ($000) $773 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 66,979 Value ($000) $705 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 57,347 Value ($000) $711 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 29,184 Value ($000) $302 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 26,458 Value ($000) $305 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 26,458 Value ($000) $333 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 26,458 Value ($000) $309 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 26,458 Value ($000) $346 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 104,303 Value ($000) $1,342 Avg Close $11.45 Range $10.02 - $13.34
Q2 2017
Shares 172 Value ($000) $3 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 200 Value ($000) $3 Avg Close $13.67 Range $11.25 - $15.52
Q1 2016
Shares 5,155 Value ($000) $56 Avg Close $8.25 Range $6.16 - $9.66
Q4 2015
Shares 5,155 Value ($000) $60 Avg Close $9.66 Range $8.42 - $10.57
Q3 2015
Shares 5,155 Value ($000) $54 Avg Close $9.33 Range $8.18 - $10.35
Q1 2015
Shares 5,155 Value ($000) $82 Avg Close $13.12 Range $11.88 - $14.33
Q4 2014
Shares 6,873 Value ($000) $105 Avg Close $11.44 Range $9.76 - $13.08
Q3 2014
Shares 6,873 Value ($000) $89 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 6,873 Value ($000) $105 Avg Close $10.87 Range $7.55 - $13.26
Q1 2014
Shares 6,873 Value ($000) $85 Avg Close $11.24 Range $9.40 - $12.96
Q4 2013
Shares 8,631 Value ($000) $100 Avg Close $8.98 Range $7.50 - $10.21
Q3 2013
Shares 8,631 Value ($000) $102 Avg Close $9.81 Range $8.23 - $11.68
Q2 2013
Shares 8,631 Value ($000) $86 Avg Close $12.12 Range $8.23 - $15.39