IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 41,313 Value ($000) $61 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 41,724 Value ($000) $185 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 41,194 Value ($000) $170 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 39,438 Value ($000) $257 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 38,617 Value ($000) $336 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 39,255 Value ($000) $449 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 39,808 Value ($000) $383 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 38,970 Value ($000) $415 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 40,002 Value ($000) $421 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 38,914 Value ($000) $482 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 37,625 Value ($000) $390 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 38,834 Value ($000) $448 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 42,025 Value ($000) $529 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 41,651 Value ($000) $486 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 41,913 Value ($000) $547 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 41,566 Value ($000) $535 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 44,274 Value ($000) $495 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 44,074 Value ($000) $502 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 45,685 Value ($000) $411 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 33,923 Value ($000) $350 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 36,815 Value ($000) $371 Avg Close $11.75 Range $7.99 - $14.06