IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,400 Value ($000) $199 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 179,900 Value ($000) $1,732 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 461,900 Value ($000) $4,915 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 541,200 Value ($000) $5,693 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 350,700 Value ($000) $4,345 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 303,000 Value ($000) $3,139 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 180,300 Value ($000) $2,079 Avg Close $11.78 Range $10.79 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,400	$199	$9.89	$8.73 - $12.09
Q3 2023	179,900	$1,732	$9.80	$8.07 - $11.45
Q2 2023	461,900	$4,915	$10.75	$9.87 - $11.67
Q1 2023	541,200	$5,693	$11.20	$10.01 - $12.66
Q4 2022	350,700	$4,345	$11.34	$9.73 - $12.55
Q3 2022	303,000	$3,139	$11.34	$10.01 - $12.49
Q2 2022	180,300	$2,079	$11.78	$10.79 - $12.90