IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,512 Value ($000) $1,141 Avg Close $2.60 Range $1.29 - $3.93

Q3 2025

Shares 339,048 Value ($000) $444 Avg Close $1.03 Range $0.67 - $1.52

Q2 2025

Shares 339,689 Value ($000) $244 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 96,478 Value ($000) $142 Avg Close $2.38 Range $1.32 - $4.78

Q1 2024

Shares 10,485 Value ($000) $91 Avg Close $12.13 Range $8.21 - $15.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,512	$1,141	$2.60	$1.29 - $3.93
Q3 2025	339,048	$444	$1.03	$0.67 - $1.52
Q2 2025	339,689	$244	$0.78	$0.53 - $1.48
Q1 2025	96,478	$142	$2.38	$1.32 - $4.78
Q1 2024	10,485	$91	$12.13	$8.21 - $15.70