IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,185 Value ($000) $89 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 55,109 Value ($000) $227 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 28,657 Value ($000) $187 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 12,585 Value ($000) $110 Avg Close $12.13 Range $8.21 - $15.70

Q3 2023

Shares 6,737 Value ($000) $65 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 1,357 Value ($000) $14 Avg Close $10.75 Range $9.87 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,185	$89	$4.06	$3.06 - $5.13
Q3 2024	55,109	$227	$5.38	$3.79 - $7.11
Q2 2024	28,657	$187	$7.07	$5.47 - $8.64
Q1 2024	12,585	$110	$12.13	$8.21 - $15.70
Q3 2023	6,737	$65	$9.80	$8.07 - $11.45
Q2 2023	1,357	$14	$10.75	$9.87 - $11.67