Ticker: IRWD CUSIP: 46333X108 Class: COM CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 282,700 | $416 | $2.38 | $1.32 - $4.78 |
| Q4 2024 | 282,700 | $1,252 | $4.06 | $3.06 - $5.13 |
| Q3 2024 | 276,700 | $1,140 | $5.38 | $3.79 - $7.11 |
| Q2 2024 | 276,700 | $1,804 | $7.07 | $5.47 - $8.64 |
| Q1 2024 | 276,700 | $2,410 | $12.13 | $8.21 - $15.70 |
| Q4 2023 | 276,700 | $3,165 | $9.89 | $8.73 - $12.09 |
| Q3 2023 | 307,300 | $2,959 | $9.80 | $8.07 - $11.45 |
| Q2 2023 | 302,000 | $3,213 | $10.75 | $9.87 - $11.67 |
| Q1 2023 | 298,000 | $3,135 | $11.20 | $10.01 - $12.66 |
| Q4 2022 | 333,000 | $4,126 | $11.34 | $9.73 - $12.55 |
| Q3 2022 | 328,300 | $3,401 | $11.34 | $10.01 - $12.49 |
| Q2 2022 | 337,600 | $3,893 | $11.78 | $10.79 - $12.90 |
| Q1 2022 | 367,600 | $4,624 | $11.46 | $10.13 - $12.95 |
| Q4 2021 | 340,000 | $3,964 | $12.27 | $10.59 - $14.21 |
| Q3 2021 | 340,000 | $4,440 | $12.92 | $11.85 - $14.27 |
| Q2 2021 | 337,100 | $4,338 | $11.45 | $10.02 - $13.34 |
| Q1 2021 | 347,500 | $3,885 | $10.56 | $8.78 - $11.95 |
| Q4 2020 | 343,200 | $3,909 | $10.94 | $8.65 - $12.55 |
| Q3 2020 | 343,200 | $3,087 | $9.94 | $8.63 - $10.84 |
| Q2 2020 | 335,500 | $3,462 | $10.23 | $8.92 - $12.37 |
| Q1 2020 | 304,100 | $3,068 | $11.75 | $7.99 - $14.06 |
| Q4 2019 | 299,500 | $3,986 | $11.03 | $7.91 - $14.10 |
| Q3 2019 | 292,000 | $2,507 | $9.72 | $8.40 - $11.97 |
| Q2 2019 | 287,700 | $3,147 | $11.20 | $9.61 - $13.00 |
| Q1 2019 | 255,300 | $3,454 | $11.17 | $8.25 - $12.74 |
| Q4 2018 | 246,100 | $2,550 | $11.48 | $7.60 - $16.21 |
| Q3 2018 | 264,500 | $4,883 | $15.81 | $13.94 - $17.76 |
| Q2 2018 | 238,300 | $4,556 | $14.80 | $11.58 - $16.30 |
| Q1 2018 | 223,500 | $3,449 | $12.46 | $10.80 - $13.94 |
| Q4 2017 | 218,600 | $3,277 | $13.06 | $11.84 - $14.80 |
| Q3 2017 | 210,500 | $3,320 | $13.76 | $11.86 - $16.57 |
| Q2 2017 | 210,500 | $3,974 | $14.53 | $12.50 - $16.70 |
| Q1 2017 | 205,300 | $3,502 | $13.67 | $11.25 - $15.52 |
| Q4 2016 | 202,900 | $3,102 | $12.63 | $10.45 - $14.15 |
| Q3 2016 | 192,600 | $3,058 | $11.69 | $10.20 - $13.54 |
| Q2 2016 | 198,600 | $2,597 | $9.77 | $7.59 - $11.11 |
| Q1 2016 | 205,800 | $2,172 | $8.25 | $6.16 - $9.66 |
| Q4 2015 | 163,300 | $1,893 | $9.66 | $8.42 - $10.57 |
| Q3 2015 | 163,300 | $1,702 | $9.33 | $8.18 - $10.35 |
| Q2 2015 | 141,600 | $1,708 | $11.62 | $9.69 - $13.54 |
| Q1 2015 | 132,400 | $2,118 | $13.12 | $11.88 - $14.33 |
| Q4 2014 | 128,700 | $1,972 | $11.44 | $9.76 - $13.08 |
| Q3 2014 | 125,500 | $1,626 | $11.45 | $10.03 - $13.36 |
| Q2 2014 | 125,500 | $1,924 | $10.87 | $7.55 - $13.26 |
| Q1 2014 | 125,500 | $1,546 | $11.24 | $9.40 - $12.96 |
| Q4 2013 | 86,700 | $1,007 | $8.98 | $7.50 - $10.21 |
| Q3 2013 | 76,100 | $902 | $9.81 | $8.23 - $11.68 |
| Q2 2013 | 80,500 | $801 | $12.12 | $8.23 - $15.39 |