IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,000 Value ($000) $195 Avg Close $2.60 Range $1.29 - $3.93
Q4 2024
Shares 98,218 Value ($000) $435 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 55,075 Value ($000) $227 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 55,075 Value ($000) $359 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 33,277 Value ($000) $290 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 28,489 Value ($000) $326 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 27,538 Value ($000) $265 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 31,097 Value ($000) $331 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 24,838 Value ($000) $261 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 24,399 Value ($000) $302 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 20,570 Value ($000) $213 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 20,267 Value ($000) $234 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 34,062 Value ($000) $428 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 34,062 Value ($000) $397 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 40,695 Value ($000) $531 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 44,421 Value ($000) $572 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 51,311 Value ($000) $574 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 49,908 Value ($000) $568 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 63,946 Value ($000) $575 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 58,560 Value ($000) $604 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 46,003 Value ($000) $464 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 49,885 Value ($000) $664 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 66,816 Value ($000) $574 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 78,060 Value ($000) $854 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 68,811 Value ($000) $931 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 52,822 Value ($000) $547 Avg Close $11.48 Range $7.60 - $16.21
Q3 2018
Shares 42,130 Value ($000) $778 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 39,291 Value ($000) $751 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 59,014 Value ($000) $911 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 62,500 Value ($000) $937 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 58,346 Value ($000) $920 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 58,346 Value ($000) $1,102 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 66,160 Value ($000) $1,129 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 59,798 Value ($000) $914 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 48,372 Value ($000) $768 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 42,277 Value ($000) $553 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 53,788 Value ($000) $588 Avg Close $8.25 Range $6.16 - $9.66