IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,725 Value ($000) $48 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 3,685 Value ($000) $47 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 3,650 Value ($000) $40 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 3,730 Value ($000) $42 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 1,366 Value ($000) $12 Avg Close $9.94 Range $8.63 - $10.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,725	$48	$12.92	$11.85 - $14.27
Q2 2021	3,685	$47	$11.45	$10.02 - $13.34
Q1 2021	3,650	$40	$10.56	$8.78 - $11.95
Q4 2020	3,730	$42	$10.94	$8.65 - $12.55
Q3 2020	1,366	$12	$9.94	$8.63 - $10.84