IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,819,562 Value ($000) $9,502 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 2,321,095 Value ($000) $3,041 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 1,745,122 Value ($000) $1,252 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 3,510,117 Value ($000) $5,160 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 417,642 Value ($000) $1,850 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 323,638 Value ($000) $1,333 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 159,632 Value ($000) $1,041 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 67,482 Value ($000) $588 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 296,911 Value ($000) $3,397 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 514,497 Value ($000) $4,955 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 227,514 Value ($000) $2,421 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 1,925,882 Value ($000) $20,260 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 142,540 Value ($000) $1,766 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 52,633 Value ($000) $545 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 242,028 Value ($000) $2,791 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 96,955 Value ($000) $1,220 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 123,357 Value ($000) $1,438 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 327,301 Value ($000) $4,274 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 143,601 Value ($000) $1,849 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 64,942 Value ($000) $726 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 58,589 Value ($000) $667 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 84,649 Value ($000) $761 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 31,584 Value ($000) $326 Avg Close $10.23 Range $8.92 - $12.37
Q3 2019
Shares 19,125 Value ($000) $164 Avg Close $9.72 Range $8.40 - $11.97
Q4 2018
Shares 73,073 Value ($000) $757 Avg Close $11.48 Range $7.60 - $16.21
Q1 2018
Shares 11,670 Value ($000) $180 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 17,788 Value ($000) $267 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 20,383 Value ($000) $321 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 30,150 Value ($000) $569 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 11,362 Value ($000) $194 Avg Close $13.67 Range $11.25 - $15.52
Q3 2016
Shares 13,754 Value ($000) $218 Avg Close $11.69 Range $10.20 - $13.54
Q1 2016
Shares 12,733 Value ($000) $139 Avg Close $8.25 Range $6.16 - $9.66
Q3 2014
Shares 16,365 Value ($000) $212 Avg Close $11.45 Range $10.03 - $13.36
Q2 2014
Shares 65,658 Value ($000) $1,007 Avg Close $10.87 Range $7.55 - $13.26