IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 93,341 Value ($000) $1,399 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 93,341 Value ($000) $1,472 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 54,768 Value ($000) $1,034 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 75,749 Value ($000) $1,292 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 20,646 Value ($000) $316 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 20,646 Value ($000) $328 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 20,646 Value ($000) $270 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 20,646 Value ($000) $226 Avg Close $8.25 Range $6.16 - $9.66
Q4 2015
Shares 20,646 Value ($000) $239 Avg Close $9.66 Range $8.42 - $10.57
Q3 2015
Shares 20,646 Value ($000) $215 Avg Close $9.33 Range $8.18 - $10.35
Q2 2015
Shares 20,646 Value ($000) $249 Avg Close $11.62 Range $9.69 - $13.54
Q1 2015
Shares 20,646 Value ($000) $330 Avg Close $13.12 Range $11.88 - $14.33