IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,532,565 Value ($000) $2,253 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 1,151,008 Value ($000) $5,099 Avg Close $4.06 Range $3.06 - $5.13

Q4 2023

Shares 2,217,669 Value ($000) $25,370 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 1,237,773 Value ($000) $11,920 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 1,131,879 Value ($000) $12,043 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 10,193 Value ($000) $107 Avg Close $11.20 Range $10.01 - $12.66

Q4 2020

Shares 620,139 Value ($000) $7,063 Avg Close $10.94 Range $8.65 - $12.55

Q4 2019

Shares 79,913 Value ($000) $1,064 Avg Close $11.03 Range $7.91 - $14.10

Q3 2018

Shares 38,200 Value ($000) $705 Avg Close $15.81 Range $13.94 - $17.76

Q2 2018

Shares 1,085,106 Value ($000) $20,747 Avg Close $14.80 Range $11.58 - $16.30

Q1 2018

Shares 65,000 Value ($000) $1,003 Avg Close $12.46 Range $10.80 - $13.94

Q2 2017

Shares 844,400 Value ($000) $15,942 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 1,628,018 Value ($000) $27,774 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 291,532 Value ($000) $4,458 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 953,927 Value ($000) $15,148 Avg Close $11.69 Range $10.20 - $13.54

Q2 2016

Shares 1,167,183 Value ($000) $15,261 Avg Close $9.77 Range $7.59 - $11.11

Q1 2016

Shares 1,180,500 Value ($000) $12,915 Avg Close $8.25 Range $6.16 - $9.66

Q4 2015

Shares 1,537,900 Value ($000) $17,824 Avg Close $9.66 Range $8.42 - $10.57

Q3 2015

Shares 1,612,400 Value ($000) $16,801 Avg Close $9.33 Range $8.18 - $10.35

Q2 2015

Shares 1,378,600 Value ($000) $16,626 Avg Close $11.62 Range $9.69 - $13.54

Q1 2015

Shares 750,000 Value ($000) $12,000 Avg Close $13.12 Range $11.88 - $14.33

Q4 2014

Shares 1,500,100 Value ($000) $22,982 Avg Close $11.44 Range $9.76 - $13.08

Q3 2014

Shares 1,292,500 Value ($000) $16,744 Avg Close $11.45 Range $10.03 - $13.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,532,565	$2,253	$2.38	$1.32 - $4.78
Q4 2024	1,151,008	$5,099	$4.06	$3.06 - $5.13
Q4 2023	2,217,669	$25,370	$9.89	$8.73 - $12.09
Q3 2023	1,237,773	$11,920	$9.80	$8.07 - $11.45
Q2 2023	1,131,879	$12,043	$10.75	$9.87 - $11.67
Q1 2023	10,193	$107	$11.20	$10.01 - $12.66
Q4 2020	620,139	$7,063	$10.94	$8.65 - $12.55
Q4 2019	79,913	$1,064	$11.03	$7.91 - $14.10
Q3 2018	38,200	$705	$15.81	$13.94 - $17.76
Q2 2018	1,085,106	$20,747	$14.80	$11.58 - $16.30
Q1 2018	65,000	$1,003	$12.46	$10.80 - $13.94
Q2 2017	844,400	$15,942	$14.53	$12.50 - $16.70
Q1 2017	1,628,018	$27,774	$13.67	$11.25 - $15.52
Q4 2016	291,532	$4,458	$12.63	$10.45 - $14.15
Q3 2016	953,927	$15,148	$11.69	$10.20 - $13.54
Q2 2016	1,167,183	$15,261	$9.77	$7.59 - $11.11
Q1 2016	1,180,500	$12,915	$8.25	$6.16 - $9.66
Q4 2015	1,537,900	$17,824	$9.66	$8.42 - $10.57
Q3 2015	1,612,400	$16,801	$9.33	$8.18 - $10.35
Q2 2015	1,378,600	$16,626	$11.62	$9.69 - $13.54
Q1 2015	750,000	$12,000	$13.12	$11.88 - $14.33
Q4 2014	1,500,100	$22,982	$11.44	$9.76 - $13.08
Q3 2014	1,292,500	$16,744	$11.45	$10.03 - $13.36