IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 510,543 Value ($000) $1,721 Avg Close $2.60 Range $1.29 - $3.93

Q3 2025

Shares 811,664 Value ($000) $1,063 Avg Close $1.03 Range $0.67 - $1.52

Q2 2025

Shares 300,110 Value ($000) $215 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 124,271 Value ($000) $183 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 2,179,261 Value ($000) $9,654 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 946,884 Value ($000) $3,901 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 1,839,799 Value ($000) $11,995 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 3,027,715 Value ($000) $26,371 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 445,308 Value ($000) $5,094 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 895,074 Value ($000) $8,620 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 687,318 Value ($000) $7,313 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 787,084 Value ($000) $8,280 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 820,281 Value ($000) $10,163 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 107,685 Value ($000) $1,115 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 117,153 Value ($000) $1,350 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 430,231 Value ($000) $5,412 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 458,298 Value ($000) $5,345 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 622,657 Value ($000) $8,131 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 391,501 Value ($000) $5,039 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 8,220 Value ($000) $92 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 6,151 Value ($000) $70 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 65,791 Value ($000) $592 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 130,525 Value ($000) $1,348 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 452,950 Value ($000) $4,570 Avg Close $11.75 Range $7.99 - $14.06

Q4 2019

Shares 758,879 Value ($000) $10,101 Avg Close $11.03 Range $7.91 - $14.10

Q3 2019

Shares 935,614 Value ($000) $8,032 Avg Close $9.72 Range $8.40 - $11.97

Q2 2019

Shares 422,544 Value ($000) $4,623 Avg Close $11.20 Range $9.61 - $13.00

Q1 2019

Shares 402,385 Value ($000) $4,555 Avg Close $11.17 Range $8.25 - $12.74

Q4 2018

Shares 861,802 Value ($000) $8,928 Avg Close $11.48 Range $7.60 - $16.21

Q3 2018

Shares 720,323 Value ($000) $13,297 Avg Close $15.81 Range $13.94 - $17.76

Q2 2018

Shares 220,036 Value ($000) $4,207 Avg Close $14.80 Range $11.58 - $16.30

Q1 2018

Shares 154,957 Value ($000) $2,392 Avg Close $12.46 Range $10.80 - $13.94

Q4 2017

Shares 21,316 Value ($000) $319 Avg Close $13.06 Range $11.84 - $14.80

Q3 2017

Shares 51,142 Value ($000) $807 Avg Close $13.76 Range $11.86 - $16.57

Q2 2017

Shares 12,504 Value ($000) $236 Avg Close $14.53 Range $12.50 - $16.70

Q1 2017

Shares 453 Value ($000) $8 Avg Close $13.67 Range $11.25 - $15.52

Q4 2016

Shares 54,173 Value ($000) $828 Avg Close $12.63 Range $10.45 - $14.15

Q3 2016

Shares 139 Value ($000) $2 Avg Close $11.69 Range $10.20 - $13.54

Q2 2016

Shares 17,357 Value ($000) $227 Avg Close $9.77 Range $7.59 - $11.11

Q1 2016

Shares 8,756 Value ($000) $95 Avg Close $8.25 Range $6.16 - $9.66

Q4 2015

Shares 113,856 Value ($000) $1,320 Avg Close $9.66 Range $8.42 - $10.57

Q3 2015

Shares 2,584 Value ($000) $27 Avg Close $9.33 Range $8.18 - $10.35

Q2 2015

Shares 2,579 Value ($000) $31 Avg Close $11.62 Range $9.69 - $13.54

Q1 2015

Shares 2,300 Value ($000) $37 Avg Close $13.12 Range $11.88 - $14.33

Q4 2014

Shares 5,811 Value ($000) $89 Avg Close $11.44 Range $9.76 - $13.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	510,543	$1,721	$2.60	$1.29 - $3.93
Q3 2025	811,664	$1,063	$1.03	$0.67 - $1.52
Q2 2025	300,110	$215	$0.78	$0.53 - $1.48
Q1 2025	124,271	$183	$2.38	$1.32 - $4.78
Q4 2024	2,179,261	$9,654	$4.06	$3.06 - $5.13
Q3 2024	946,884	$3,901	$5.38	$3.79 - $7.11
Q2 2024	1,839,799	$11,995	$7.07	$5.47 - $8.64
Q1 2024	3,027,715	$26,371	$12.13	$8.21 - $15.70
Q4 2023	445,308	$5,094	$9.89	$8.73 - $12.09
Q3 2023	895,074	$8,620	$9.80	$8.07 - $11.45
Q2 2023	687,318	$7,313	$10.75	$9.87 - $11.67
Q1 2023	787,084	$8,280	$11.20	$10.01 - $12.66
Q4 2022	820,281	$10,163	$11.34	$9.73 - $12.55
Q3 2022	107,685	$1,115	$11.34	$10.01 - $12.49
Q2 2022	117,153	$1,350	$11.78	$10.79 - $12.90
Q1 2022	430,231	$5,412	$11.46	$10.13 - $12.95
Q4 2021	458,298	$5,345	$12.27	$10.59 - $14.21
Q3 2021	622,657	$8,131	$12.92	$11.85 - $14.27
Q2 2021	391,501	$5,039	$11.45	$10.02 - $13.34
Q1 2021	8,220	$92	$10.56	$8.78 - $11.95
Q4 2020	6,151	$70	$10.94	$8.65 - $12.55
Q3 2020	65,791	$592	$9.94	$8.63 - $10.84
Q2 2020	130,525	$1,348	$10.23	$8.92 - $12.37
Q1 2020	452,950	$4,570	$11.75	$7.99 - $14.06
Q4 2019	758,879	$10,101	$11.03	$7.91 - $14.10
Q3 2019	935,614	$8,032	$9.72	$8.40 - $11.97
Q2 2019	422,544	$4,623	$11.20	$9.61 - $13.00
Q1 2019	402,385	$4,555	$11.17	$8.25 - $12.74
Q4 2018	861,802	$8,928	$11.48	$7.60 - $16.21
Q3 2018	720,323	$13,297	$15.81	$13.94 - $17.76
Q2 2018	220,036	$4,207	$14.80	$11.58 - $16.30
Q1 2018	154,957	$2,392	$12.46	$10.80 - $13.94
Q4 2017	21,316	$319	$13.06	$11.84 - $14.80
Q3 2017	51,142	$807	$13.76	$11.86 - $16.57
Q2 2017	12,504	$236	$14.53	$12.50 - $16.70
Q1 2017	453	$8	$13.67	$11.25 - $15.52
Q4 2016	54,173	$828	$12.63	$10.45 - $14.15
Q3 2016	139	$2	$11.69	$10.20 - $13.54
Q2 2016	17,357	$227	$9.77	$7.59 - $11.11
Q1 2016	8,756	$95	$8.25	$6.16 - $9.66
Q4 2015	113,856	$1,320	$9.66	$8.42 - $10.57
Q3 2015	2,584	$27	$9.33	$8.18 - $10.35
Q2 2015	2,579	$31	$11.62	$9.69 - $13.54
Q1 2015	2,300	$37	$13.12	$11.88 - $14.33
Q4 2014	5,811	$89	$11.44	$9.76 - $13.08