IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,335 Value ($000) $554 Avg Close $2.60 Range $1.29 - $3.93

Q2 2023

Shares 53,035 Value ($000) $564 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 256,654 Value ($000) $2,700 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 199,140 Value ($000) $2,467 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 179,975 Value ($000) $1,865 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 111,999 Value ($000) $1,291 Avg Close $11.78 Range $10.79 - $12.90

Q3 2021

Shares 71,214 Value ($000) $930 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 92,642 Value ($000) $1,192 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 78,453 Value ($000) $877 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 90,657 Value ($000) $1,033 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 285,308 Value ($000) $2,566 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 305,593 Value ($000) $3,154 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 31,017 Value ($000) $313 Avg Close $11.75 Range $7.99 - $14.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,335	$554	$2.60	$1.29 - $3.93
Q2 2023	53,035	$564	$10.75	$9.87 - $11.67
Q1 2023	256,654	$2,700	$11.20	$10.01 - $12.66
Q4 2022	199,140	$2,467	$11.34	$9.73 - $12.55
Q3 2022	179,975	$1,865	$11.34	$10.01 - $12.49
Q2 2022	111,999	$1,291	$11.78	$10.79 - $12.90
Q3 2021	71,214	$930	$12.92	$11.85 - $14.27
Q2 2021	92,642	$1,192	$11.45	$10.02 - $13.34
Q1 2021	78,453	$877	$10.56	$8.78 - $11.95
Q4 2020	90,657	$1,033	$10.94	$8.65 - $12.55
Q3 2020	285,308	$2,566	$9.94	$8.63 - $10.84
Q2 2020	305,593	$3,154	$10.23	$8.92 - $12.37
Q1 2020	31,017	$313	$11.75	$7.99 - $14.06