IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,701 Value ($000) $130 Avg Close $2.60 Range $1.29 - $3.93

Q3 2025

Shares 102,014 Value ($000) $134 Avg Close $1.03 Range $0.67 - $1.52

Q2 2025

Shares 73,354 Value ($000) $53 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 15,634 Value ($000) $23 Avg Close $2.38 Range $1.32 - $4.78

Q2 2024

Shares 33,046 Value ($000) $215 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 125,567 Value ($000) $1,094 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 107,538 Value ($000) $1,230 Avg Close $9.89 Range $8.73 - $12.09

Q2 2023

Shares 16,313 Value ($000) $174 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 80,850 Value ($000) $851 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 25,997 Value ($000) $322 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 37,587 Value ($000) $389 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 23,920 Value ($000) $276 Avg Close $11.78 Range $10.79 - $12.90

Q4 2021

Shares 103,527 Value ($000) $1,207 Avg Close $12.27 Range $10.59 - $14.21

Q2 2021

Shares 76,060 Value ($000) $979 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 21,368 Value ($000) $239 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 95,502 Value ($000) $1,088 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 229,205 Value ($000) $2,062 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 129,863 Value ($000) $1,340 Avg Close $10.23 Range $8.92 - $12.37

Q4 2019

Shares 264,889 Value ($000) $3,526 Avg Close $11.03 Range $7.91 - $14.10

Q3 2019

Shares 81,381 Value ($000) $699 Avg Close $9.72 Range $8.40 - $11.97

Q1 2019

Shares 224,618 Value ($000) $3,039 Avg Close $11.17 Range $8.25 - $12.74

Q4 2018

Shares 143,633 Value ($000) $1,488 Avg Close $11.48 Range $7.60 - $16.21

Q3 2018

Shares 95,377 Value ($000) $1,761 Avg Close $15.81 Range $13.94 - $17.76

Q1 2018

Shares 111,861 Value ($000) $1,726 Avg Close $12.46 Range $10.80 - $13.94

Q3 2016

Shares 132,074 Value ($000) $2,097 Avg Close $11.69 Range $10.20 - $13.54

Q2 2016

Shares 82,314 Value ($000) $1,076 Avg Close $9.77 Range $7.59 - $11.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,701	$130	$2.60	$1.29 - $3.93
Q3 2025	102,014	$134	$1.03	$0.67 - $1.52
Q2 2025	73,354	$53	$0.78	$0.53 - $1.48
Q1 2025	15,634	$23	$2.38	$1.32 - $4.78
Q2 2024	33,046	$215	$7.07	$5.47 - $8.64
Q1 2024	125,567	$1,094	$12.13	$8.21 - $15.70
Q4 2023	107,538	$1,230	$9.89	$8.73 - $12.09
Q2 2023	16,313	$174	$10.75	$9.87 - $11.67
Q1 2023	80,850	$851	$11.20	$10.01 - $12.66
Q4 2022	25,997	$322	$11.34	$9.73 - $12.55
Q3 2022	37,587	$389	$11.34	$10.01 - $12.49
Q2 2022	23,920	$276	$11.78	$10.79 - $12.90
Q4 2021	103,527	$1,207	$12.27	$10.59 - $14.21
Q2 2021	76,060	$979	$11.45	$10.02 - $13.34
Q1 2021	21,368	$239	$10.56	$8.78 - $11.95
Q4 2020	95,502	$1,088	$10.94	$8.65 - $12.55
Q3 2020	229,205	$2,062	$9.94	$8.63 - $10.84
Q2 2020	129,863	$1,340	$10.23	$8.92 - $12.37
Q4 2019	264,889	$3,526	$11.03	$7.91 - $14.10
Q3 2019	81,381	$699	$9.72	$8.40 - $11.97
Q1 2019	224,618	$3,039	$11.17	$8.25 - $12.74
Q4 2018	143,633	$1,488	$11.48	$7.60 - $16.21
Q3 2018	95,377	$1,761	$15.81	$13.94 - $17.76
Q1 2018	111,861	$1,726	$12.46	$10.80 - $13.94
Q3 2016	132,074	$2,097	$11.69	$10.20 - $13.54
Q2 2016	82,314	$1,076	$9.77	$7.59 - $11.11