IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,378 Value ($000) $166 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 48,879 Value ($000) $64 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 41,647 Value ($000) $30 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 15,322 Value ($000) $23 Avg Close $2.38 Range $1.32 - $4.78