IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,659 Value ($000) $161 Avg Close $2.60 Range $1.29 - $3.93

Q2 2025

Shares 234,257 Value ($000) $168 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 333,718 Value ($000) $491 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 354,824 Value ($000) $1,572 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 894,726 Value ($000) $3,686 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 2,984,451 Value ($000) $19,459 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 2,985,313 Value ($000) $26,002 Avg Close $12.13 Range $8.21 - $15.70

Q4 2023

Shares 1,425,389 Value ($000) $16,306 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 2,693,532 Value ($000) $25,939 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 2,976,050 Value ($000) $31,665 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 1,388,621 Value ($000) $14,608 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 1,384,470 Value ($000) $17,154 Avg Close $11.34 Range $9.73 - $12.55

Q3 2022

Shares 838,277 Value ($000) $8,684 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 205,880 Value ($000) $2,374 Avg Close $11.78 Range $10.79 - $12.90

Q1 2022

Shares 216,309 Value ($000) $2,720 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 282,994 Value ($000) $3,300 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 299,483 Value ($000) $3,910 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 395,034 Value ($000) $5,084 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 186,226 Value ($000) $2,082 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 1,717,971 Value ($000) $19,567 Avg Close $10.94 Range $8.65 - $12.55

Q3 2020

Shares 2,025,668 Value ($000) $18,221 Avg Close $9.94 Range $8.63 - $10.84

Q2 2020

Shares 871,500 Value ($000) $8,994 Avg Close $10.23 Range $8.92 - $12.37

Q1 2020

Shares 791,863 Value ($000) $7,990 Avg Close $11.75 Range $7.99 - $14.06

Q4 2019

Shares 170,468 Value ($000) $2,269 Avg Close $11.03 Range $7.91 - $14.10

Q1 2019

Shares 89,627 Value ($000) $1,212 Avg Close $11.17 Range $8.25 - $12.74

Q4 2018

Shares 35,973 Value ($000) $373 Avg Close $11.48 Range $7.60 - $16.21

Q3 2018

Shares 127,502 Value ($000) $2,354 Avg Close $15.81 Range $13.94 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,659	$161	$2.60	$1.29 - $3.93
Q2 2025	234,257	$168	$0.78	$0.53 - $1.48
Q1 2025	333,718	$491	$2.38	$1.32 - $4.78
Q4 2024	354,824	$1,572	$4.06	$3.06 - $5.13
Q3 2024	894,726	$3,686	$5.38	$3.79 - $7.11
Q2 2024	2,984,451	$19,459	$7.07	$5.47 - $8.64
Q1 2024	2,985,313	$26,002	$12.13	$8.21 - $15.70
Q4 2023	1,425,389	$16,306	$9.89	$8.73 - $12.09
Q3 2023	2,693,532	$25,939	$9.80	$8.07 - $11.45
Q2 2023	2,976,050	$31,665	$10.75	$9.87 - $11.67
Q1 2023	1,388,621	$14,608	$11.20	$10.01 - $12.66
Q4 2022	1,384,470	$17,154	$11.34	$9.73 - $12.55
Q3 2022	838,277	$8,684	$11.34	$10.01 - $12.49
Q2 2022	205,880	$2,374	$11.78	$10.79 - $12.90
Q1 2022	216,309	$2,720	$11.46	$10.13 - $12.95
Q4 2021	282,994	$3,300	$12.27	$10.59 - $14.21
Q3 2021	299,483	$3,910	$12.92	$11.85 - $14.27
Q2 2021	395,034	$5,084	$11.45	$10.02 - $13.34
Q1 2021	186,226	$2,082	$10.56	$8.78 - $11.95
Q4 2020	1,717,971	$19,567	$10.94	$8.65 - $12.55
Q3 2020	2,025,668	$18,221	$9.94	$8.63 - $10.84
Q2 2020	871,500	$8,994	$10.23	$8.92 - $12.37
Q1 2020	791,863	$7,990	$11.75	$7.99 - $14.06
Q4 2019	170,468	$2,269	$11.03	$7.91 - $14.10
Q1 2019	89,627	$1,212	$11.17	$8.25 - $12.74
Q4 2018	35,973	$373	$11.48	$7.60 - $16.21
Q3 2018	127,502	$2,354	$15.81	$13.94 - $17.76