IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,419 Value ($000) $42 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 12,339 Value ($000) $16 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 12,339 Value ($000) $9 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 11,493 Value ($000) $17 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 11,310 Value ($000) $50 Avg Close $4.06 Range $3.06 - $5.13
Q1 2024
Shares 14,229 Value ($000) $124 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 14,156 Value ($000) $162 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 14,911 Value ($000) $144 Avg Close $9.80 Range $8.07 - $11.45