IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 753 Value ($000) $3 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 767 Value ($000) $3 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 2,026 Value ($000) $13 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 5,603 Value ($000) $49 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 8,578 Value ($000) $98 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 5,081 Value ($000) $49 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 6,301 Value ($000) $67 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 6,697 Value ($000) $70 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 2,902 Value ($000) $36 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 3,768 Value ($000) $39 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 174 Value ($000) $2 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 38 Value ($000) $0 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 22 Value ($000) $0 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 102 Value ($000) $1 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 131 Value ($000) $2 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 155 Value ($000) $2 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 75 Value ($000) $1 Avg Close $10.94 Range $8.65 - $12.55
Q4 2019
Shares 558 Value ($000) $7 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 558 Value ($000) $4 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 558 Value ($000) $6 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 558 Value ($000) $7 Avg Close $11.17 Range $8.25 - $12.74
Q4 2018
Shares 558 Value ($000) $5 Avg Close $11.48 Range $7.60 - $16.21
Q3 2018
Shares 558 Value ($000) $10 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 558 Value ($000) $10 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 558 Value ($000) $8 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 558 Value ($000) $8 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 558 Value ($000) $8 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 558 Value ($000) $10 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 558 Value ($000) $9 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 558 Value ($000) $8 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 558 Value ($000) $8 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 558 Value ($000) $7 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 558 Value ($000) $6 Avg Close $8.25 Range $6.16 - $9.66