IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,240 Value ($000) $39 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 24,433 Value ($000) $108 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 27,221 Value ($000) $112 Avg Close $5.38 Range $3.79 - $7.11

Q2 2024

Shares 36,080 Value ($000) $235 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 21,733 Value ($000) $189 Avg Close $12.13 Range $8.21 - $15.70

Q2 2023

Shares 70,974 Value ($000) $755 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 19,032 Value ($000) $200 Avg Close $11.20 Range $10.01 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,240	$39	$2.38	$1.32 - $4.78
Q4 2024	24,433	$108	$4.06	$3.06 - $5.13
Q3 2024	27,221	$112	$5.38	$3.79 - $7.11
Q2 2024	36,080	$235	$7.07	$5.47 - $8.64
Q1 2024	21,733	$189	$12.13	$8.21 - $15.70
Q2 2023	70,974	$755	$10.75	$9.87 - $11.67
Q1 2023	19,032	$200	$11.20	$10.01 - $12.66