IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2 Value ($000) $2 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 16,098 Value ($000) $207 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 16,098 Value ($000) $179 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 20,972 Value ($000) $238 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 14,580 Value ($000) $131 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 16,080 Value ($000) $165 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 16,080 Value ($000) $162 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 16,080 Value ($000) $213 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 20,460 Value ($000) $175 Avg Close $9.72 Range $8.40 - $11.97
Q1 2018
Shares 10,259 Value ($000) $158 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 10,259 Value ($000) $153 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 10,259 Value ($000) $170 Avg Close $13.76 Range $11.86 - $16.57
Q1 2017
Shares 10,059 Value ($000) $165 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 13,259 Value ($000) $202 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 11,509 Value ($000) $182 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 11,509 Value ($000) $150 Avg Close $9.77 Range $7.59 - $11.11
Q1 2016
Shares 11,509 Value ($000) $125 Avg Close $8.25 Range $6.16 - $9.66
Q4 2015
Shares 11,509 Value ($000) $133 Avg Close $9.66 Range $8.42 - $10.57