IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 552,420 Value ($000) $396 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 231,825 Value ($000) $341 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 89,251 Value ($000) $395 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 101,029 Value ($000) $416 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 54,677 Value ($000) $356 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 40,769 Value ($000) $355 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 33,777 Value ($000) $386 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 31,669 Value ($000) $305 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 29,375 Value ($000) $313 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 74,819 Value ($000) $787 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 18,861 Value ($000) $234 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 20,981 Value ($000) $217 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 18,291 Value ($000) $211 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 18,800 Value ($000) $237 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 21,016 Value ($000) $245 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 17,424 Value ($000) $228 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 29,238 Value ($000) $376 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 28,352 Value ($000) $317 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 19,716 Value ($000) $225 Avg Close $10.94 Range $8.65 - $12.55
Q2 2020
Shares 22,134 Value ($000) $228 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 21,383 Value ($000) $216 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 12,915 Value ($000) $172 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 19,738 Value ($000) $169 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 15,405 Value ($000) $169 Avg Close $11.20 Range $9.61 - $13.00
Q1 2019
Shares 11,379 Value ($000) $154 Avg Close $11.17 Range $8.25 - $12.74
Q4 2017
Shares 3,460 Value ($000) $52 Avg Close $13.06 Range $11.84 - $14.80