IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,300 Value ($000) $82 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 4,300 Value ($000) $61 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 4,300 Value ($000) $61 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 4,300 Value ($000) $72 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 4,300 Value ($000) $81 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 7,300 Value ($000) $120 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 7,300 Value ($000) $114 Avg Close $12.63 Range $10.45 - $14.15
Q3 2016
Shares 7,300 Value ($000) $115 Avg Close $11.69 Range $10.20 - $13.54
Q2 2016
Shares 7,300 Value ($000) $96 Avg Close $9.77 Range $7.59 - $11.11