IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,357 Value ($000) $894 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 326,567 Value ($000) $429 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 208,861 Value ($000) $150 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 218,028 Value ($000) $320 Avg Close $2.38 Range $1.32 - $4.78
Q4 2024
Shares 420,451 Value ($000) $1,861 Avg Close $4.06 Range $3.06 - $5.13
Q3 2024
Shares 463,047 Value ($000) $1,908 Avg Close $5.38 Range $3.79 - $7.11
Q2 2024
Shares 554,695 Value ($000) $3,617 Avg Close $7.07 Range $5.47 - $8.64
Q1 2024
Shares 777,847 Value ($000) $6,775 Avg Close $12.13 Range $8.21 - $15.70
Q4 2023
Shares 225,620 Value ($000) $2,581 Avg Close $9.89 Range $8.73 - $12.09
Q3 2023
Shares 161,242 Value ($000) $1,553 Avg Close $9.80 Range $8.07 - $11.45
Q2 2023
Shares 88,632 Value ($000) $943 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 20,762 Value ($000) $218 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 37,372 Value ($000) $463 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 7,554 Value ($000) $77 Avg Close $11.34 Range $10.01 - $12.49
Q2 2022
Shares 7,554 Value ($000) $87 Avg Close $11.78 Range $10.79 - $12.90
Q1 2022
Shares 17,945 Value ($000) $225 Avg Close $11.46 Range $10.13 - $12.95
Q4 2021
Shares 28,564 Value ($000) $332 Avg Close $12.27 Range $10.59 - $14.21
Q3 2021
Shares 135,505 Value ($000) $1,769 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 155,117 Value ($000) $1,993 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 323,857 Value ($000) $3,618 Avg Close $10.56 Range $8.78 - $11.95
Q4 2020
Shares 74,764 Value ($000) $850 Avg Close $10.94 Range $8.65 - $12.55
Q3 2020
Shares 95,603 Value ($000) $869 Avg Close $9.94 Range $8.63 - $10.84
Q2 2020
Shares 145,090 Value ($000) $1,492 Avg Close $10.23 Range $8.92 - $12.37
Q1 2020
Shares 38,963 Value ($000) $392 Avg Close $11.75 Range $7.99 - $14.06
Q4 2019
Shares 210,647 Value ($000) $2,802 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 12,400 Value ($000) $107 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 12,400 Value ($000) $135 Avg Close $11.20 Range $9.61 - $13.00
Q3 2018
Shares 78,417 Value ($000) $1,446 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 86,101 Value ($000) $1,646 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 79,692 Value ($000) $1,230 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 104,702 Value ($000) $1,608 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 143,082 Value ($000) $2,256 Avg Close $13.76 Range $11.86 - $16.57
Q2 2017
Shares 101,676 Value ($000) $1,920 Avg Close $14.53 Range $12.50 - $16.70
Q1 2017
Shares 26,621 Value ($000) $454 Avg Close $13.67 Range $11.25 - $15.52
Q4 2016
Shares 28,554 Value ($000) $436 Avg Close $12.63 Range $10.45 - $14.15