IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $0 Avg Close $2.60 Range $1.29 - $3.93
Q3 2025
Shares 17 Value ($000) $0 Avg Close $1.03 Range $0.67 - $1.52
Q2 2025
Shares 17 Value ($000) $0 Avg Close $0.78 Range $0.53 - $1.48
Q1 2025
Shares 17 Value ($000) $0 Avg Close $2.38 Range $1.32 - $4.78
Q4 2019
Shares 2 Value ($000) $0 Avg Close $11.03 Range $7.91 - $14.10
Q3 2019
Shares 3 Value ($000) $0 Avg Close $9.72 Range $8.40 - $11.97
Q2 2019
Shares 253 Value ($000) $2 Avg Close $11.20 Range $9.61 - $13.00
Q3 2018
Shares 250 Value ($000) $5 Avg Close $15.81 Range $13.94 - $17.76
Q2 2018
Shares 250 Value ($000) $5 Avg Close $14.80 Range $11.58 - $16.30
Q1 2018
Shares 250 Value ($000) $3 Avg Close $12.46 Range $10.80 - $13.94
Q4 2017
Shares 250 Value ($000) $3 Avg Close $13.06 Range $11.84 - $14.80
Q3 2017
Shares 250 Value ($000) $3 Avg Close $13.76 Range $11.86 - $16.57