IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 18,354 Value ($000) $231 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 21,880 Value ($000) $255 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 25,109 Value ($000) $328 Avg Close $12.92 Range $11.85 - $14.27

Q3 2020

Shares 26,748 Value ($000) $241 Avg Close $9.94 Range $8.63 - $10.84

Q2 2019

Shares 16,641 Value ($000) $182 Avg Close $11.20 Range $9.61 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	18,354	$231	$11.46	$10.13 - $12.95
Q4 2021	21,880	$255	$12.27	$10.59 - $14.21
Q3 2021	25,109	$328	$12.92	$11.85 - $14.27
Q3 2020	26,748	$241	$9.94	$8.63 - $10.84
Q2 2019	16,641	$182	$11.20	$9.61 - $13.00