IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,414 Value ($000) $42 Avg Close $2.60 Range $1.29 - $3.93

Q4 2023

Shares 27,908 Value ($000) $319 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 29,066 Value ($000) $280 Avg Close $9.80 Range $8.07 - $11.45

Q3 2022

Shares 20,729 Value ($000) $215 Avg Close $11.34 Range $10.01 - $12.49

Q2 2022

Shares 11,681 Value ($000) $135 Avg Close $11.78 Range $10.79 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,414	$42	$2.60	$1.29 - $3.93
Q4 2023	27,908	$319	$9.89	$8.73 - $12.09
Q3 2023	29,066	$280	$9.80	$8.07 - $11.45
Q3 2022	20,729	$215	$11.34	$10.01 - $12.49
Q2 2022	11,681	$135	$11.78	$10.79 - $12.90