IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,839 Value ($000) $252 Avg Close $2.60 Range $1.29 - $3.93

Q3 2025

Shares 72,706 Value ($000) $95 Avg Close $1.03 Range $0.67 - $1.52

Q2 2025

Shares 50,677 Value ($000) $36 Avg Close $0.78 Range $0.53 - $1.48

Q2 2023

Shares 12,856 Value ($000) $137 Avg Close $10.75 Range $9.87 - $11.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,839	$252	$2.60	$1.29 - $3.93
Q3 2025	72,706	$95	$1.03	$0.67 - $1.52
Q2 2025	50,677	$36	$0.78	$0.53 - $1.48
Q2 2023	12,856	$137	$10.75	$9.87 - $11.67