IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39,782 Value ($000) $58 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 15,147 Value ($000) $67 Avg Close $4.06 Range $3.06 - $5.13

Q2 2024

Shares 189,962 Value ($000) $1,239 Avg Close $7.07 Range $5.47 - $8.64

Q1 2024

Shares 134,616 Value ($000) $1,173 Avg Close $12.13 Range $8.21 - $15.70

Q2 2023

Shares 33,396 Value ($000) $355 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 28,816 Value ($000) $303 Avg Close $11.20 Range $10.01 - $12.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39,782	$58	$2.38	$1.32 - $4.78
Q4 2024	15,147	$67	$4.06	$3.06 - $5.13
Q2 2024	189,962	$1,239	$7.07	$5.47 - $8.64
Q1 2024	134,616	$1,173	$12.13	$8.21 - $15.70
Q2 2023	33,396	$355	$10.75	$9.87 - $11.67
Q1 2023	28,816	$303	$11.20	$10.01 - $12.66