IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,062 Value ($000) $34 Avg Close $2.60 Range $1.29 - $3.93
Q3 2024
Shares 66,189 Value ($000) $273 Avg Close $5.38 Range $3.79 - $7.11
Q4 2023
Shares 33,963 Value ($000) $389 Avg Close $9.89 Range $8.73 - $12.09
Q2 2023
Shares 15,989 Value ($000) $170 Avg Close $10.75 Range $9.87 - $11.67
Q1 2023
Shares 94,173 Value ($000) $991 Avg Close $11.20 Range $10.01 - $12.66
Q4 2022
Shares 118,964 Value ($000) $1,474 Avg Close $11.34 Range $9.73 - $12.55
Q3 2022
Shares 14,744 Value ($000) $153 Avg Close $11.34 Range $10.01 - $12.49
Q1 2022
Shares 92,587 Value ($000) $1,164 Avg Close $11.46 Range $10.13 - $12.95
Q3 2021
Shares 71,800 Value ($000) $938 Avg Close $12.92 Range $11.85 - $14.27
Q2 2021
Shares 206,300 Value ($000) $2,655 Avg Close $11.45 Range $10.02 - $13.34
Q1 2021
Shares 21,000 Value ($000) $235 Avg Close $10.56 Range $8.78 - $11.95