IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 150 Value ($000) $2 Avg Close $11.46 Range $10.13 - $12.95

Q4 2021

Shares 150 Value ($000) $2 Avg Close $12.27 Range $10.59 - $14.21

Q3 2021

Shares 150 Value ($000) $2 Avg Close $12.92 Range $11.85 - $14.27

Q2 2021

Shares 150 Value ($000) $2 Avg Close $11.45 Range $10.02 - $13.34

Q1 2021

Shares 150 Value ($000) $2 Avg Close $10.56 Range $8.78 - $11.95

Q4 2020

Shares 150 Value ($000) $2 Avg Close $10.94 Range $8.65 - $12.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	150	$2	$11.46	$10.13 - $12.95
Q4 2021	150	$2	$12.27	$10.59 - $14.21
Q3 2021	150	$2	$12.92	$11.85 - $14.27
Q2 2021	150	$2	$11.45	$10.02 - $13.34
Q1 2021	150	$2	$10.56	$8.78 - $11.95
Q4 2020	150	$2	$10.94	$8.65 - $12.55