IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,765 Value ($000) $28 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 10,030 Value ($000) $15 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 4,990 Value ($000) $22 Avg Close $4.06 Range $3.06 - $5.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,765	$28	$0.78	$0.53 - $1.48
Q1 2025	10,030	$15	$2.38	$1.32 - $4.78
Q4 2024	4,990	$22	$4.06	$3.06 - $5.13