IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 47 Value ($000) $1 Avg Close $9.89 Range $8.73 - $12.09

Q3 2023

Shares 47 Value ($000) $0 Avg Close $9.80 Range $8.07 - $11.45

Q2 2023

Shares 47 Value ($000) $1 Avg Close $10.75 Range $9.87 - $11.67

Q1 2023

Shares 47 Value ($000) $0 Avg Close $11.20 Range $10.01 - $12.66

Q4 2022

Shares 47 Value ($000) $1 Avg Close $11.34 Range $9.73 - $12.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	47	$1	$9.89	$8.73 - $12.09
Q3 2023	47	$0	$9.80	$8.07 - $11.45
Q2 2023	47	$1	$10.75	$9.87 - $11.67
Q1 2023	47	$0	$11.20	$10.01 - $12.66
Q4 2022	47	$1	$11.34	$9.73 - $12.55