IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,784,806 Value ($000) $43,085 Avg Close $2.60 Range $1.29 - $3.93

Q3 2025

Shares 12,062,558 Value ($000) $15,802 Avg Close $1.03 Range $0.67 - $1.52

Q2 2025

Shares 12,022,998 Value ($000) $8,623 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 11,878,924 Value ($000) $17,462 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 23,037,335 Value ($000) $102,055 Avg Close $4.06 Range $3.06 - $5.13

Q3 2024

Shares 22,919,857 Value ($000) $94,430 Avg Close $5.38 Range $3.79 - $7.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,784,806	$43,085	$2.60	$1.29 - $3.93
Q3 2025	12,062,558	$15,802	$1.03	$0.67 - $1.52
Q2 2025	12,022,998	$8,623	$0.78	$0.53 - $1.48
Q1 2025	11,878,924	$17,462	$2.38	$1.32 - $4.78
Q4 2024	23,037,335	$102,055	$4.06	$3.06 - $5.13
Q3 2024	22,919,857	$94,430	$5.38	$3.79 - $7.11