IRONWOOD PHARMACEUTICALS INC

Ticker: IRWD CUSIP: 46333X108 Class: COM CL A

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,013 Value ($000) $266 Avg Close $2.60 Range $1.29 - $3.93

Q3 2025

Shares 124,875 Value ($000) $164 Avg Close $1.03 Range $0.67 - $1.52

Q2 2025

Shares 526,775 Value ($000) $378 Avg Close $0.78 Range $0.53 - $1.48

Q1 2025

Shares 417,953 Value ($000) $614 Avg Close $2.38 Range $1.32 - $4.78

Q4 2024

Shares 426,138 Value ($000) $1,888 Avg Close $4.06 Range $3.06 - $5.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,013	$266	$2.60	$1.29 - $3.93
Q3 2025	124,875	$164	$1.03	$0.67 - $1.52
Q2 2025	526,775	$378	$0.78	$0.53 - $1.48
Q1 2025	417,953	$614	$2.38	$1.32 - $4.78
Q4 2024	426,138	$1,888	$4.06	$3.06 - $5.13