IRSA PROPIEDADES COMERCIALES

CUSIP: 463588103 Class: SPONSORED ADR

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 68,496 Value ($000) $866 Avg Close — Range —
Q2 2019
Shares 110,680 Value ($000) $2,312 Avg Close — Range —
Q1 2019
Shares 110,680 Value ($000) $2,269 Avg Close — Range —
Q4 2018
Shares 110,480 Value ($000) $1,992 Avg Close — Range —
Q3 2018
Shares 229,441 Value ($000) $5,478 Avg Close — Range —
Q2 2018
Shares 281,481 Value ($000) $8,723 Avg Close — Range —
Q1 2018
Shares 302,927 Value ($000) $13,480 Avg Close — Range —
Q4 2017
Shares 314,187 Value ($000) $17,752 Avg Close — Range —
Q3 2017
Shares 162,515 Value ($000) $9,425 Avg Close — Range —
Q2 2017
Shares 109,032 Value ($000) $6,156 Avg Close — Range —
Q1 2017
Shares 20,206 Value ($000) $885 Avg Close — Range —
Q4 2016
Shares 18,550 Value ($000) $879 Avg Close — Range —
Q3 2016
Shares 21,460 Value ($000) $940 Avg Close — Range —
Q2 2016
Shares 21,760 Value ($000) $838 Avg Close — Range —
Q1 2016
Shares 24,760 Value ($000) $917 Avg Close — Range —
Q4 2015
Shares 17,890 Value ($000) $610 Avg Close — Range —
Q3 2015
Shares 7,880 Value ($000) $272 Avg Close — Range —