ISHARES NEW YORK MUNI BOND

CUSIP: 464000000 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 508,406 Value ($000) $17,051 Avg Close — Range —
Q1 2022
Shares 526,831 Value ($000) $19,506 Avg Close — Range —