ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 135,228 Value ($000) $1,674 Avg Close — Range —
Q4 2018
Shares 135,228 Value ($000) $1,662 Avg Close — Range —
Q3 2018
Shares 150,983 Value ($000) $1,726 Avg Close — Range —
Q2 2018
Shares 135,766 Value ($000) $1,632 Avg Close — Range —
Q1 2018
Shares 127,750 Value ($000) $1,626 Avg Close — Range —
Q4 2017
Shares 39,958 Value ($000) $500 Avg Close — Range —