ISHARES GOLD TRUST

CUSIP: 464285105 Class: ISHARES

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,000 Value ($000) $163 Avg Close — Range —
Q4 2020
Shares 10,000 Value ($000) $181 Avg Close — Range —
Q3 2020
Shares 10,000 Value ($000) $180 Avg Close — Range —
Q2 2020
Shares 10,000 Value ($000) $170 Avg Close — Range —